Stock Market Data Used in "Irrational Exuberance" Princeton University Press, 2000, 2005, updated
Robert J. Shiller
				Consumer						Price
	S&P			Price		Long				Earnings
	Comp.	Dividend	Earnings	Index	Date	Interest	Real	Real	Real	Ratio
Date	P	D	E	CPI	Fraction	Rate	Price	Dividend	Earnings	P/E10
1871.01	4.44	0.26	0.40	12.46	1871.04	5.32	79.50	4.66	7.16	NA
1871.02	4.50	0.26	0.40	12.84	1871.13	5.32	78.19	4.52	6.95	NA
1871.03	4.61	0.26	0.40	13.03	1871.21	5.33	78.93	4.45	6.85	NA
1871.04	4.74	0.26	0.40	12.56	1871.29	5.33	84.23	4.62	7.11	NA
1871.05	4.86	0.26	0.40	12.27	1871.38	5.33	88.37	4.73	7.27	NA
1871.06	4.82	0.26	0.40	12.08	1871.46	5.34	89.03	4.80	7.39	NA
1871.07	4.73	0.26	0.40	12.08	1871.54	5.34	87.36	4.80	7.39	NA
1871.08	4.79	0.26	0.40	11.89	1871.63	5.34	89.89	4.88	7.51	NA
1871.09	4.84	0.26	0.40	12.18	1871.71	5.35	88.70	4.76	7.33	NA
1871.1	4.59	0.26	0.40	12.37	1871.79	5.35	82.82	4.69	7.22	NA
1871.11	4.64	0.26	0.40	12.37	1871.88	5.35	83.72	4.69	7.22	NA
1871.12	4.74	0.26	0.40	12.65	1871.96	5.36	83.60	4.59	7.05	NA
1872.01	4.86	0.26	0.40	12.65	1872.04	5.36	85.71	4.64	7.10	NA
1872.02	4.88	0.27	0.41	12.65	1872.13	5.38	86.07	4.70	7.14	NA
1872.03	5.04	0.27	0.41	12.84	1872.21	5.40	87.57	4.69	7.08	NA
1872.04	5.18	0.27	0.41	13.13	1872.29	5.42	88.05	4.65	6.97	NA
1872.05	5.18	0.28	0.41	13.13	1872.38	5.43	88.05	4.70	7.01	NA
1872.06	5.13	0.28	0.42	13.03	1872.46	5.45	87.83	4.79	7.11	NA
1872.07	5.10	0.28	0.42	12.84	1872.54	5.47	88.61	4.92	7.25	NA
1872.08	5.04	0.29	0.42	12.94	1872.63	5.49	86.93	4.94	7.24	NA
1872.09	4.95	0.29	0.42	13.03	1872.71	5.51	84.75	4.97	7.23	NA
1872.1	4.97	0.29	0.43	12.75	1872.79	5.53	87.00	5.13	7.44	NA
1872.11	4.95	0.30	0.43	13.13	1872.88	5.54	84.14	5.04	7.27	NA
1872.12	5.07	0.30	0.43	12.94	1872.96	5.56	87.45	5.17	7.42	NA
1873.01	5.11	0.30	0.43	12.94	1873.04	5.58	88.14	5.22	7.46	NA
1873.02	5.15	0.31	0.44	13.23	1873.13	5.57	86.91	5.15	7.34	NA
1873.03	5.11	0.31	0.44	13.23	1873.21	5.56	86.23	5.19	7.38	NA
1873.04	5.04	0.31	0.44	13.23	1873.29	5.55	85.05	5.23	7.43	NA
1873.05	5.05	0.31	0.44	12.94	1873.38	5.54	87.10	5.39	7.63	NA
1873.06	4.98	0.32	0.45	12.56	1873.46	5.53	88.50	5.60	7.91	NA
1873.07	4.97	0.32	0.45	12.56	1873.54	5.53	88.32	5.64	7.95	NA
1873.08	4.97	0.32	0.45	12.56	1873.63	5.52	88.32	5.69	8.00	NA
1873.09	4.59	0.32	0.45	12.56	1873.71	5.51	81.57	5.73	8.04	NA
1873.1	4.19	0.33	0.46	12.27	1873.79	5.50	76.19	5.91	8.27	NA
1873.11	4.04	0.33	0.46	11.89	1873.88	5.49	75.81	6.15	8.59	NA
1873.12	4.42	0.33	0.46	12.18	1873.96	5.48	81.00	6.05	8.43	NA
1874.01	4.66	0.33	0.46	12.37	1874.04	5.47	84.08	5.95	8.30	NA
1874.02	4.80	0.33	0.46	12.37	1874.13	5.44	86.61	5.95	8.30	NA
1874.03	4.73	0.33	0.46	12.37	1874.21	5.40	85.35	5.95	8.30	NA
1874.04	4.60	0.33	0.46	12.18	1874.29	5.37	84.30	6.05	8.43	NA
1874.05	4.48	0.33	0.46	12.08	1874.38	5.34	82.75	6.10	8.50	NA
1874.06	4.46	0.33	0.46	11.80	1874.46	5.30	84.37	6.24	8.70	NA
1874.07	4.46	0.33	0.46	11.89	1874.54	5.27	83.69	6.19	8.63	NA
1874.08	4.47	0.33	0.46	11.80	1874.63	5.24	84.56	6.24	8.70	NA
1874.09	4.54	0.33	0.46	11.80	1874.71	5.20	85.88	6.24	8.70	NA
1874.1	4.53	0.33	0.46	11.61	1874.79	5.17	87.10	6.34	8.84	NA
1874.11	4.57	0.33	0.46	11.51	1874.88	5.14	88.59	6.40	8.92	NA
1874.12	4.54	0.33	0.46	11.51	1874.96	5.10	88.01	6.40	8.92	NA
1875.01	4.54	0.33	0.45	11.51	1875.04	5.07	88.01	6.35	8.76	NA
1875.02	4.53	0.33	0.44	11.51	1875.13	5.03	87.82	6.30	8.59	NA
1875.03	4.59	0.32	0.44	11.51	1875.21	4.99	88.98	6.25	8.43	NA
1875.04	4.65	0.32	0.43	11.61	1875.29	4.95	89.41	6.15	8.20	NA
1875.05	4.47	0.32	0.42	11.32	1875.38	4.91	88.11	6.26	8.25	NA
1875.06	4.38	0.32	0.41	11.13	1875.46	4.87	87.81	6.32	8.22	NA
1875.07	4.39	0.31	0.40	11.13	1875.54	4.83	88.01	6.27	8.05	NA
1875.08	4.41	0.31	0.39	11.23	1875.63	4.79	87.66	6.16	7.82	NA
1875.09	4.37	0.31	0.39	11.13	1875.71	4.75	87.61	6.16	7.72	NA
1875.1	4.30	0.31	0.38	11.13	1875.79	4.71	86.21	6.11	7.55	NA
1875.11	4.37	0.30	0.37	11.04	1875.88	4.67	88.37	6.12	7.45	NA
1875.12	4.37	0.30	0.36	10.94	1875.96	4.63	89.14	6.12	7.34	NA
1876.01	4.46	0.30	0.35	10.85	1876.04	4.59	91.77	6.17	7.27	NA
1876.02	4.52	0.30	0.35	10.85	1876.13	4.58	93.00	6.17	7.13	NA
1876.03	4.51	0.30	0.34	10.85	1876.21	4.57	92.80	6.17	7.00	NA
1876.04	4.34	0.30	0.33	10.75	1876.29	4.56	90.09	6.23	6.92	NA
1876.05	4.18	0.30	0.33	10.37	1876.38	4.54	89.95	6.46	7.03	NA
1876.06	4.15	0.30	0.32	10.09	1876.46	4.53	91.84	6.64	7.08	NA
1876.07	4.10	0.30	0.31	10.09	1876.54	4.52	90.73	6.64	6.93	NA
1876.08	3.93	0.30	0.31	10.18	1876.62	4.51	86.15	6.58	6.72	NA
1876.09	3.69	0.30	0.30	10.28	1876.71	4.50	80.14	6.52	6.52	NA
1876.1	3.67	0.30	0.29	10.47	1876.79	4.49	78.26	6.40	6.25	NA
1876.11	3.60	0.30	0.29	10.56	1876.87	4.47	76.08	6.34	6.06	NA
1876.12	3.58	0.30	0.28	10.75	1876.96	4.46	74.31	6.23	5.81	NA
1877.01	3.55	0.29	0.28	10.94	1877.04	4.45	72.41	5.93	5.75	NA
1877.02	3.34	0.28	0.28	10.66	1877.12	4.44	69.95	5.90	5.93	NA
1877.03	3.17	0.27	0.29	10.18	1877.21	4.43	69.49	5.97	6.25	NA
1877.04	2.94	0.26	0.29	10.47	1877.29	4.42	62.69	5.61	6.11	NA
1877.05	2.94	0.25	0.29	10.66	1877.37	4.41	61.57	5.32	6.04	NA
1877.06	2.73	0.25	0.29	10.09	1877.46	4.40	60.41	5.42	6.42	NA
1877.07	2.85	0.24	0.29	10.18	1877.54	4.40	62.48	5.17	6.39	NA
1877.08	3.05	0.23	0.29	9.80	1877.62	4.39	69.46	5.16	6.68	NA
1877.09	3.24	0.22	0.30	9.70	1877.71	4.38	74.51	5.00	6.78	NA
1877.1	3.31	0.21	0.30	9.70	1877.79	4.37	76.12	4.79	6.82	NA
1877.11	3.26	0.20	0.30	9.51	1877.87	4.36	76.47	4.67	7.00	NA
1877.12	3.25	0.19	0.30	9.51	1877.96	4.35	76.23	4.46	7.04	NA
1878.01	3.25	0.19	0.30	9.23	1878.04	4.34	78.59	4.58	7.27	NA
1878.02	3.18	0.19	0.30	9.13	1878.12	4.33	77.70	4.60	7.37	NA
1878.03	3.24	0.19	0.30	8.94	1878.21	4.32	80.85	4.68	7.55	NA
1878.04	3.33	0.19	0.30	8.85	1878.29	4.31	83.99	4.71	7.65	NA
1878.05	3.34	0.19	0.30	8.56	1878.37	4.30	87.05	4.84	7.93	NA
1878.06	3.41	0.19	0.31	8.37	1878.46	4.29	90.89	4.93	8.13	NA
1878.07	3.48	0.18	0.31	8.47	1878.54	4.28	91.72	4.85	8.06	NA
1878.08	3.45	0.18	0.31	8.56	1878.62	4.27	89.92	4.78	7.99	NA
1878.09	3.52	0.18	0.31	8.56	1878.71	4.26	91.74	4.76	8.01	NA
1878.1	3.48	0.18	0.31	8.47	1878.79	4.25	91.72	4.79	8.13	NA
1878.11	3.47	0.18	0.31	8.37	1878.87	4.24	92.49	4.82	8.24	NA
1878.12	3.45	0.18	0.31	8.18	1878.96	4.23	94.10	4.91	8.46	NA
1879.01	3.58	0.18	0.32	8.28	1879.04	4.22	96.52	4.90	8.51	NA
1879.02	3.71	0.18	0.32	8.37	1879.12	4.20	98.89	4.89	8.58	NA
1879.03	3.65	0.19	0.33	8.28	1879.21	4.19	98.41	4.99	8.83	NA
1879.04	3.77	0.19	0.33	8.18	1879.29	4.17	102.83	5.09	9.09	NA
1879.05	3.94	0.19	0.34	8.18	1879.37	4.15	107.46	5.14	9.25	NA
1879.06	3.96	0.19	0.35	8.09	1879.46	4.14	109.28	5.24	9.52	NA
1879.07	4.04	0.19	0.35	8.18	1879.54	4.12	110.19	5.23	9.57	NA
1879.08	4.07	0.19	0.36	8.18	1879.62	4.10	111.01	5.27	9.73	NA
1879.09	4.22	0.20	0.36	8.47	1879.71	4.09	111.22	5.14	9.55	NA
1879.1	4.68	0.20	0.37	8.94	1879.79	4.07	116.79	4.91	9.19	NA
1879.11	4.93	0.20	0.37	9.42	1879.87	4.05	116.81	4.70	8.87	NA
1879.12	4.92	0.20	0.38	9.70	1879.96	4.04	113.14	4.60	8.74	NA
1880.01	5.11	0.21	0.39	9.99	1880.04	4.02	114.16	4.58	8.69	NA
1880.02	5.20	0.21	0.40	9.99	1880.12	3.99	116.17	4.69	8.90	NA
1880.03	5.30	0.22	0.41	10.09	1880.21	3.97	117.28	4.76	9.02	NA
1880.04	5.18	0.22	0.42	9.70	1880.29	3.94	119.12	5.06	9.58	NA
1880.05	4.77	0.23	0.43	9.42	1880.37	3.91	113.02	5.33	10.09	NA
1880.06	4.79	0.23	0.44	9.23	1880.46	3.89	115.83	5.56	10.52	NA
1880.07	5.01	0.24	0.44	9.23	1880.54	3.86	121.15	5.68	10.74	NA
1880.08	5.19	0.24	0.45	9.23	1880.62	3.83	125.51	5.80	10.96	NA
1880.09	5.18	0.25	0.46	9.32	1880.71	3.81	123.99	5.86	11.07	NA
1880.1	5.33	0.25	0.47	9.32	1880.79	3.78	127.58	5.98	11.29	NA
1880.11	5.61	0.26	0.48	9.42	1880.87	3.75	132.92	6.04	11.39	NA
1880.12	5.84	0.26	0.49	9.51	1880.96	3.73	136.99	6.10	11.49	NA
1881.01	6.19	0.27	0.49	9.42	1881.04	3.70	146.66	6.28	11.51	18.47
1881.02	6.17	0.27	0.48	9.51	1881.12	3.69	144.73	6.33	11.30	18.15
1881.03	6.24	0.28	0.48	9.51	1881.21	3.69	146.37	6.45	11.20	18.27
1881.04	6.22	0.28	0.47	9.61	1881.29	3.68	144.46	6.50	10.99	17.95
1881.05	6.50	0.29	0.47	9.51	1881.37	3.67	152.47	6.69	11.01	18.87
1881.06	6.58	0.29	0.47	9.51	1881.46	3.67	154.35	6.80	10.91	19.03
1881.07	6.35	0.30	0.46	9.61	1881.54	3.66	147.48	6.85	10.70	18.12
1881.08	6.20	0.30	0.46	9.80	1881.62	3.65	141.20	6.83	10.40	17.29
1881.09	6.25	0.31	0.45	10.18	1881.71	3.65	137.01	6.69	9.92	16.72
1881.1	6.15	0.31	0.45	10.28	1881.79	3.64	133.57	6.73	9.74	16.26
1881.11	6.19	0.32	0.44	10.18	1881.87	3.63	135.70	6.91	9.74	16.48
1881.12	6.01	0.32	0.44	10.18	1881.96	3.63	131.75	7.02	9.65	15.96
1882.01	5.92	0.32	0.44	10.18	1882.04	3.62	129.78	7.02	9.63	15.68
1882.02	5.79	0.32	0.44	10.28	1882.12	3.62	125.75	6.95	9.52	15.15
1882.03	5.78	0.32	0.44	10.28	1882.21	3.62	125.54	6.95	9.50	15.09
1882.04	5.78	0.32	0.44	10.37	1882.29	3.62	124.39	6.89	9.40	14.92
1882.05	5.71	0.32	0.44	10.47	1882.37	3.62	121.76	6.82	9.29	14.57
1882.06	5.68	0.32	0.44	10.56	1882.46	3.62	120.03	6.76	9.19	14.33
1882.07	6.00	0.32	0.43	10.47	1882.54	3.63	127.95	6.82	9.26	15.24
1882.08	6.18	0.32	0.43	10.56	1882.62	3.63	130.60	6.76	9.16	15.53
1882.09	6.24	0.32	0.43	10.28	1882.71	3.63	135.53	6.95	9.39	16.08
1882.1	6.07	0.32	0.43	10.18	1882.79	3.63	133.07	7.02	9.46	15.76
1882.11	5.81	0.32	0.43	10.09	1882.87	3.63	128.57	7.08	9.53	15.19
1882.12	5.84	0.32	0.43	9.99	1882.96